zkPass

ZKP · 美元计价

$0.0426

-2.07% ≈ ￥0.28116 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0452

24H 最低$0.0408

今日开盘$0.0435

24H 成交量$74.54万

流通市值$883.76万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
131	RENDERRender	$1.561	$1.63	$1.56	$129.39万	$8.45亿	-3.76%
467	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.04万	$1,963.70万	-0.60%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
142	QQQBQQQB	$694.37	$696.93	$693.81	$110.56万	—	-0.06%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.97万	$2,043.41万	1.67%
468	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.69万	$235.12万	0.00%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
53	PAXGPAX Gold	$3898.47	$3,904.08	$3,893.49	$403.26万	$17.38亿	-0.08%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
13	LINKChainlink	$11.66	$11.96	$11.32	$2,301.07万	$88.73亿	0.61%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
519	DOGSDogs	$0.00003273	$0.00003358	$0.00003236	$14.30万	$1,718.29万	-0.52%