Zilliqa

ZIL · 美元计价

$0.002034

2.68% ≈ ￥0.013424 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001981

24H 成交量$36.58万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
522	BIGTIMEBig Time	$0.00699	$0.00716	$0.00666	$22.09万	$2,059.80万	0.29%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,085.19万	$4.27亿	-0.50%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.37万	$2,013.30万	3.95%
477	IOTXIoTeX	$0.003813	$0.003886	$0.00358	$27.42万	$3,568.18万	5.04%
75	RAYRaydium	$1.6773	$1.86	$1.64	$581.70万	$4.70亿	-4.03%
195	SYNSynapse	$0.17921	$0.18662	$0.1718	$102.96万	$3,916.48万	4.22%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.40万	$8,514.26万	-0.66%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.52%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%