Horizen

ZEN · 美元计价

$5.343

-0.37% ≈ ￥35.2638 (-$0.02)

更新于 2026-11-01 09:45:02

24H 最高$5.38

24H 最低$5.26

今日开盘$5.363

24H 成交量$54.30万

流通市值$9,882.35万

24H 涨跌额(-$0.02)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
129	RENDERRender	$1.566	$1.62	$1.56	$126.88万	$8.45亿	-2.85%
468	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.71万	$1,963.70万	-0.75%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
142	QQQBQQQB	$694.61	$696.93	$693.81	$109.26万	—	-0.02%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002553	$0.002625	$0.002493	$29.71万	$2,043.41万	1.88%
467	IOTXIoTeX	$0.0035	$0.003706	$0.003497	$18.71万	$3,388.99万	-3.07%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.84万	$235.12万	1.13%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
57	PAXGPAX Gold	$3900.19	$3,903.78	$3,893.49	$375.38万	$17.38亿	-0.09%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
14	LINKChainlink	$11.652	$11.96	$11.32	$2,243.91万	$88.73亿	-0.14%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
511	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.62万	$1,718.29万	-0.43%