Tezos

XTZ · 美元计价

$0.2591

-5.37% ≈ ￥1.7101 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2738

24H 成交量$67.96万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
92	RAYRaydium	$1.6146	$1.80	$1.52	$624.32万	$4.70亿	-2.18%
194	SYNSynapse	$0.15963	$0.18662	$0.15053	$191.50万	$3,916.48万	-8.73%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%