Western Digital (bStocks Token

WDCB · 美元计价

$369.48

0.73% ≈ ￥2438.57 ($2.67)

更新于 2026-11-01 07:15:02

24H 最高$370.31

24H 最低$366.81

今日开盘$366.81

24H 成交量$2.15万

流通市值$263.89万

24H 涨跌额($2.67)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	RENDERRender	$1.565	$1.63	$1.56	$149.71万	$8.45亿	-0.82%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.61万	$1,963.70万	0.60%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.19万	$1,260.45万	0.00%
129	QQQBQQQB	$694.26	$696.93	$693.30	$135.54万	—	0.14%
36	FETArtificial Superintelligence A	$0.1599	$0.1685	$0.1597	$741.05万	$3.78亿	-4.19%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
373	CELRCeler Network	$0.002535	$0.002625	$0.002457	$31.53万	$2,043.41万	2.67%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.55万	$3,388.99万	-3.39%
140	RAYRaydium	$1.6432	$1.67	$1.62	$121.67万	$4.46亿	1.04%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$71.10万	$3,494.40万	1.57%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.31万	$235.12万	0.56%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,992.31	—	0.20%
55	PAXGPAX Gold	$3898.43	$3,904.77	$3,893.49	$422.39万	$17.38亿	-0.08%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.75万	$8,181.26万	6.77%
12	LINKChainlink	$11.741	$11.96	$11.32	$2,625.81万	$88.73亿	3.37%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.57万	$1,740.90万	-2.01%
364	GRTThe Graph	$0.02064	$0.02105	$0.02018	$33.32万	$2.28亿	-0.15%
514	DOGSDogs	$0.00003263	$0.00003358	$0.00003236	$15.28万	$1,718.29万	-0.15%