WAX

WAXP · 美元计价

$0.00436

-1.80% ≈ ￥0.028776 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.00444

24H 最低$0.00434

今日开盘$0.00444

24H 成交量$5.03万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	RENDERRender	$1.559	$1.63	$1.56	$128.88万	$8.45亿	-3.83%
467	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.04万	$1,963.70万	-0.60%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.09万	$1,260.45万	-1.86%
141	QQQBQQQB	$694.37	$696.93	$693.81	$111.01万	—	-0.10%
35	FETArtificial Superintelligence A	$0.1608	$0.1671	$0.1591	$736.05万	$3.78亿	-3.77%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002552	$0.002625	$0.002493	$30.05万	$2,043.41万	1.47%
468	IOTXIoTeX	$0.00353	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.27%
139	RAYRaydium	$1.6401	$1.67	$1.63	$112.53万	$4.46亿	-0.13%
215	SYNSynapse	$0.15733	$0.16242	$0.1515	$64.84万	$3,494.40万	0.92%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.69万	$235.12万	0.00%
687	HPEBHPEB	$55.25	$55.42	$55.05	$4,903.26	—	-0.09%
53	PAXGPAX Gold	$3898.02	$3,904.08	$3,893.49	$401.03万	$17.38亿	-0.10%
62	REDRedStone	$0.1381	$0.1585	$0.1291	$344.02万	$8,181.26万	5.26%
13	LINKChainlink	$11.662	$11.96	$11.32	$2,312.23万	$88.73亿	0.53%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
590	QKCQuarkChain	$0.002379	$0.002446	$0.002349	$7.04万	$1,740.90万	-2.46%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.93万	$2.28亿	-0.54%
519	DOGSDogs	$0.00003279	$0.00003358	$0.00003236	$14.31万	$1,718.29万	-0.33%