Walrus

WAL · 美元计价

$0.0306

-5.32% ≈ ￥0.20196 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03232

24H 成交量$75.94万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	RENDERRender	$1.58	$1.72	$1.45	$574.04万	$8.87亿	-4.30%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,377.29万	$4.27亿	-9.83%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002369	$0.002577	$0.002203	$62.81万	$2,013.30万	-2.31%
383	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.48%
87	RAYRaydium	$1.6588	$1.80	$1.52	$737.00万	$4.70亿	-4.13%
193	SYNSynapse	$0.1554	$0.18662	$0.15053	$189.19万	$3,916.48万	-11.03%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$182.98万	$8,514.26万	-18.08%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.04%
247	GRTThe Graph	$0.0192	$0.02275	$0.01879	$125.21万	$2.47亿	-12.01%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%