Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
515	BIGTIMEBig Time	$0.00607	$0.00716	$0.00607	$34.55万	$2,059.80万	-9.81%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002353	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.55%
387	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$62.65万	$3,568.18万	-6.90%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
680	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
45	PAXGPAX Gold	$3999.91	$4,042.82	$3,997.26	$1,946.23万	$17.96亿	-0.76%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
682	QKCQuarkChain	$0.002238	$0.002411	$0.002208	$5.77万	$1,740.04万	-6.71%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%
383	DOGSDogs	$0.00003191	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.80%