Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
415	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.01%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
99	QQQBQQQB	$718.91	$729.98	$714.33	$330.69万	—	-0.79%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,017.75万	$255.95万	-1.53%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
68	PAXGPAX Gold	$4036.42	$4,082.99	$4,021.47	$614.42万	$18.02亿	-0.44%
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
31	LINKChainlink	$11.58	$12.00	$11.29	$2,072.05万	$90.66亿	-1.58%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
476	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$26.75万	$1,855.15万	-3.57%