USD1

USD1 · 美元计价

$0.9991

-0.09% ≈ ￥6.5941 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$0.9987

今日开盘$1

24H 成交量$2.09亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
98	QQQBQQQB	$699.76	$720.12	$699.00	$571.50万	—	-2.64%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%
362	IOTXIoTeX	$0.003761	$0.003886	$0.003305	$71.26万	$3,568.18万	0.59%
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
325	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.65万	$250.45万	-9.28%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%