Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%
475	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.03%
389	TSTTest	$0.01324	$0.01374	$0.01289	$30.53万	$1,260.45万	2.16%
104	QQQBQQQB	$694.17	$696.93	$691.90	$197.69万	—	0.24%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$746.30万	$3.78亿	-3.47%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
381	CELRCeler Network	$0.002574	$0.002625	$0.002424	$31.58万	$2,043.41万	5.67%
517	IOTXIoTeX	$0.00357	$0.003706	$0.003522	$15.88万	$3,388.99万	-1.08%
148	RAYRaydium	$1.6373	$1.67	$1.60	$114.06万	$4.46亿	1.94%
210	SYNSynapse	$0.15673	$0.16242	$0.1515	$72.40万	$3,494.40万	1.23%
407	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.97万	$235.12万	0.57%
685	HPEBHPEB	$55.23	$55.42	$54.77	$7,893.08	—	-0.16%
52	PAXGPAX Gold	$3898.16	$3,905.53	$3,890.60	$487.75万	$17.38亿	-0.10%
70	REDRedStone	$0.1381	$0.1585	$0.1245	$349.85万	$8,181.26万	9.52%
12	LINKChainlink	$11.935	$11.96	$11.09	$2,582.78万	$88.73亿	6.84%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
578	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.96万	$1,740.90万	-0.82%
314	GRTThe Graph	$0.02054	$0.02105	$0.02016	$41.24万	$2.28亿	0.44%
522	DOGSDogs	$0.00003268	$0.00003358	$0.00003204	$15.79万	$1,718.29万	1.30%