ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.14

0.27% ≈ ￥416.724 ($0.17)

更新于 2026-11-01 10:20:01

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$28.56万

流通市值$1,154.55万

24H 涨跌额($0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
137	RENDERRender	$1.564	$1.61	$1.56	$122.71万	$8.45亿	-2.19%
465	BIGTIMEBig Time	$0.00664	$0.00696	$0.0066	$18.69万	$1,963.70万	-0.60%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
151	QQQBQQQB	$694.93	$696.93	$693.81	$99.03万	—	0.09%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
377	CELRCeler Network	$0.002542	$0.002625	$0.002503	$29.44万	$2,043.41万	1.28%
459	IOTXIoTeX	$0.003499	$0.003706	$0.003495	$19.43万	$3,388.99万	-2.32%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
687	HPEBHPEB	$55.25	$55.42	$55.05	$4,892.74	—	-0.07%
58	PAXGPAX Gold	$3900.54	$3,901.90	$3,893.49	$370.05万	$17.38亿	0.01%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
14	LINKChainlink	$11.635	$11.96	$11.32	$2,247.26万	$88.73亿	0.00%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
508	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.77万	$1,718.29万	-0.37%