TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
557	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.22万	$2,059.80万	-2.68%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.64万	$1,383.06万	-10.52%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
40	FETArtificial Superintelligence A	$0.1607	$0.1857	$0.1523	$2,346.01万	$4.27亿	-9.26%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
88	RAYRaydium	$1.664	$1.80	$1.52	$718.47万	$4.70亿	-3.07%
201	SYNSynapse	$0.15515	$0.18662	$0.15053	$179.02万	$3,916.48万	-10.62%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.57万	$1,740.04万	-6.25%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$121.10万	$2.47亿	-9.66%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%