StakeStone

STO · 美元计价

$0.03

-5.06% ≈ ￥0.198 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0316

24H 成交量$47.50万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%
391	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.74万	$3,568.18万	-5.58%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.33万	$250.45万	-10.66%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
45	PAXGPAX Gold	$3999.33	$4,042.82	$3,997.26	$1,958.01万	$17.96亿	-0.80%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%