STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 418 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $33.27万 | $2,034.55万 | 0.74% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - 比特币
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Tutorial - 加密货币行情
瑞波币 - 比特币行情
Solana - 币种排行
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 比特币
Artificial - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 加密货币行情
Starknet - 加密货币行情
Celo - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 数字货币市值
以太坊 - 比特币行情
LITEB - BTC行情
Solana - 币种排行
MegaETH - 币种排行
Official Trump - 加密货币行情
Gram - 币种排行
大零币 - 比特币
Official Trump - 币种排行
LITEB - 数字货币市值
达世币 - 币种排行
波场 - 数字货币市值
Haedal - 加密货币行情
Tutorial - 币种排行
Pepe - 比特币行情
Arbitrum - 币种排行
比特币
First Digital - 数字货币市值
Sui - 比特币行情