SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.33

-1.03% ≈ ￥5031.38 (-$7.93)

更新于 2026-10-30 20:20:01

24H 最高$771.25

24H 最低$762.06

今日开盘$770.26

24H 成交量$268.07万

流通市值$1,935.95万

24H 涨跌额(-$7.93)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.565	$1.72	$1.45	$600.33万	$8.87亿	-5.09%
465	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.35万	$2,059.80万	-7.46%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
82	QQQBQQQB	$697.66	$719.53	$697.52	$841.33万	—	-2.76%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002442	$0.002577	$0.002203	$60.10万	$2,013.30万	0.12%
346	IOTXIoTeX	$0.003805	$0.003911	$0.003305	$75.34万	$3,568.18万	2.81%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
340	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.57万	$250.45万	-7.81%
678	HPEBHPEB	$54.23	$60.81	$53.99	$7.88万	—	-7.98%
41	PAXGPAX Gold	$3974.86	$4,040.75	$3,967.32	$2,445.68万	$17.96亿	-1.44%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
17	LINKChainlink	$11.137	$12.02	$10.27	$7,160.01万	$91.70亿	-4.04%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
398	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.24万	$1,847.10万	-7.49%