Somnia

SOMI · 美元计价

$0.1884

-4.37% ≈ ￥1.2434 (-$0.01)

更新于 2026-11-01 10:10:02

24H 最高$0.201

24H 最低$0.1879

今日开盘$0.197

24H 成交量$28.18万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
133	RENDERRender	$1.567	$1.61	$1.56	$124.06万	$8.45亿	-2.31%
465	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$18.67万	$1,963.70万	-0.15%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
151	QQQBQQQB	$694.79	$696.93	$693.81	$100.78万	—	0.04%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$718.79万	$3.78亿	-2.54%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.58万	$2,043.41万	2.24%
458	IOTXIoTeX	$0.003513	$0.003706	$0.003495	$19.36万	$3,388.99万	-2.17%
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,784.40	—	0.13%
58	PAXGPAX Gold	$3901.89	$3,901.90	$3,893.49	$371.15万	$17.38亿	0.08%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$338.31万	$8,181.26万	3.31%
14	LINKChainlink	$11.662	$11.96	$11.32	$2,253.74万	$88.73亿	0.36%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
512	DOGSDogs	$0.00003263	$0.00003358	$0.00003236	$14.75万	$1,718.29万	-0.12%