Super Micro Computer (bStocks

SMCIB · 美元计价

$32.99

0.06% ≈ ￥217.734 ($0.02)

更新于 2026-11-01 06:20:01

24H 最高$33.19

24H 最低$32.83

今日开盘$32.97

24H 成交量$1.81万

流通市值$193.64万

24H 涨跌额($0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	RENDERRender	$1.567	$1.63	$1.56	$153.68万	$8.45亿	0.06%
467	BIGTIMEBig Time	$0.00672	$0.00696	$0.00653	$19.87万	$1,963.70万	2.91%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.74万	$1,260.45万	0.84%
117	QQQBQQQB	$694.21	$696.93	$692.76	$153.73万	—	0.21%
38	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1597	$738.25万	$3.78亿	-4.01%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
373	CELRCeler Network	$0.002531	$0.002625	$0.002446	$31.68万	$2,043.41万	3.48%
460	IOTXIoTeX	$0.003529	$0.003706	$0.003497	$20.41万	$3,388.99万	-2.76%
141	RAYRaydium	$1.6376	$1.67	$1.62	$119.96万	$4.46亿	0.83%
210	SYNSynapse	$0.1571	$0.16242	$0.1515	$71.41万	$3,494.40万	2.70%
399	AIArtificial Inu	$0.0179	$0.0187	$0.0176	$28.13万	$235.12万	1.71%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,820.84	—	0.34%
54	PAXGPAX Gold	$3898.01	$3,904.77	$3,893.49	$461.10万	$17.38亿	-0.05%
67	REDRedStone	$0.1382	$0.1585	$0.1274	$347.87万	$8,181.26万	7.97%
12	LINKChainlink	$11.814	$11.96	$11.28	$2,627.19万	$88.73亿	4.59%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002413	$0.002451	$0.002349	$8.79万	$1,740.90万	0.54%
321	GRTThe Graph	$0.02058	$0.02105	$0.02018	$38.98万	$2.28亿	-0.15%
510	DOGSDogs	$0.00003265	$0.00003358	$0.00003235	$15.64万	$1,718.29万	0.93%