Resolv

RESOLV · 美元计价

$0.01486

-6.83% ≈ ￥0.098076 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$66.34万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002392	$0.002577	$0.002203	$64.42万	$2,013.30万	0.50%
396	IOTXIoTeX	$0.003513	$0.003886	$0.003305	$60.75万	$3,568.18万	-4.17%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.24万	—	-5.02%
44	PAXGPAX Gold	$3993.56	$4,042.82	$3,990.00	$2,057.51万	$17.96亿	-1.12%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,687.15万	$91.70亿	-2.68%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%