QNTB

QNTB · 美元计价

$34.02

0.12% ≈ ￥224.532 ($0.04)

更新于 2026-11-01 09:40:01

24H 最高$34.15

24H 最低$33.76

今日开盘$33.98

24H 成交量$2.57万

流通市值—

24H 涨跌额($0.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	RENDERRender	$1.565	$1.62	$1.56	$126.87万	$8.45亿	-2.80%
466	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.75万	$1,963.70万	-0.75%
398	TSTTest	$0.01317	$0.01374	$0.0131	$26.92万	$1,260.45万	-2.01%
143	QQQBQQQB	$694.64	$696.93	$693.81	$109.04万	—	-0.01%
35	FETArtificial Superintelligence A	$0.1612	$0.1664	$0.1591	$723.05万	$3.78亿	-2.95%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002555	$0.002625	$0.002493	$29.76万	$2,043.41万	1.83%
468	IOTXIoTeX	$0.003509	$0.003706	$0.003497	$18.70万	$3,388.99万	-2.69%
141	RAYRaydium	$1.6381	$1.67	$1.63	$110.29万	$4.46亿	-0.58%
224	SYNSynapse	$0.15685	$0.16242	$0.1515	$62.18万	$3,494.40万	1.90%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.78万	$235.12万	1.13%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
57	PAXGPAX Gold	$3900.19	$3,904.08	$3,893.49	$377.23万	$17.38亿	-0.08%
62	REDRedStone	$0.1372	$0.1585	$0.1291	$341.16万	$8,181.26万	2.54%
14	LINKChainlink	$11.668	$11.96	$11.32	$2,249.81万	$88.73亿	0.19%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
590	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$6.91万	$1,740.90万	-2.22%
368	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.49万	$2.28亿	-0.49%
513	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.55万	$1,718.29万	-0.43%