Pyth Network

PYTH · 美元计价

$0.06531

5.92% ≈ ￥0.431046 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.06736

24H 最低$0.06124

今日开盘$0.06166

24H 成交量$272.53万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
115	RENDERRender	$1.561	$1.63	$1.53	$171.15万	$8.45亿	1.30%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00644	$19.98万	$1,963.70万	4.19%
378	TSTTest	$0.01318	$0.01374	$0.01293	$31.54万	$1,260.45万	0.84%
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
39	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1601	$737.18万	$3.78亿	-3.32%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.42万	$2,043.41万	5.13%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%
404	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.71万	$235.12万	1.14%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
516	DOGSDogs	$0.00003255	$0.00003358	$0.00003209	$15.77万	$1,718.29万	0.90%