Succinct

PROVE · 美元计价

$0.198

1.85% ≈ ￥1.3068 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1944

24H 成交量$120.32万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
531	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.23万	$2,059.80万	-2.41%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%