Powerledger
POWR · 美元计价
$0.0541
-0.37%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0543
24H 成交量$9.03万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $191.48万 | $8.73亿 | -0.18% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $32.21万 | $1,990.86万 | 3.24% |
| 278 |
TSTTest
|
$0.01484 | $0.01536 | $0.01458 | $58.24万 | $1,375.26万 | 1.44% |
| 103 |
QQQBQQQB
|
$722.79 | $726.16 | $719.74 | $271.17万 | — | 0.38% |
| 39 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1779 | $1,223.53万 | $4.17亿 | 1.46% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.00242 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -0.82% |
| 588 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.62万 | $3,464.88万 | -1.82% |
| 95 |
RAYRaydium
|
$1.7345 | $1.81 | $1.71 | $309.32万 | $4.80亿 | -2.15% |
| 133 |
SYNSynapse
|
$0.17242 | $0.18477 | $0.17023 | $169.47万 | $3,963.52万 | -2.00% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.19万 | $5,746.42万 | -1.01% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.22万 | — | 0.03% |
| 70 |
PAXGPAX Gold
|
$4046.66 | $4,076.62 | $4,035.00 | $559.10万 | $18.13亿 | -0.39% |
| 455 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $26.22万 | $8,585.44万 | -1.50% |
| 34 |
LINKChainlink
|
$11.568 | $11.89 | $11.37 | $1,289.81万 | $87.68亿 | 1.47% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 658 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002401 | $6.22万 | $1,807.58万 | 0.53% |
| 285 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0221 | $56.94万 | $2.45亿 | 0.36% |
| 464 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.000035 | $24.80万 | $1,839.18万 | 0.26% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Zama - BTC行情
Lorenzo - 以太坊ETH价格
First Digital - 加密货币行情
Aerodrome - 数字货币市值
Blur - 加密货币行情
Hedera - BTC行情
Raydium - 以太坊ETH价格
Blur - 数字货币市值
Celo - 比特币
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
First Digital - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Huma Finance - 币种排行
波场 - 币种排行
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 比特币
Lorenzo - BTC行情
Avalanche - 币种排行
Haedal - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 比特币
USD1 - BTC行情
Injective - 比特币
艾达币 - 比特币
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
Plume - BTC行情
Ethena - 比特币
Caldera - 以太坊ETH价格