Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
83	RAYRaydium	$1.5847	$1.82	$1.56	$644.26万	$4.70亿	-12.62%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%