Pudgy Penguins
PENGU · 美元计价
$0.007712
2.17%
≈ ￥0.050899
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007548
24H 成交量$527.04万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 132 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.33万 | $8.73亿 | -1.48% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.79万 | $1,990.86万 | 2.95% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01449 | $52.84万 | $1,375.26万 | 2.75% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 34 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,247.44万 | $4.17亿 | 1.29% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 101 |
RAYRaydium
|
$1.7199 | $1.81 | $1.71 | $278.18万 | $4.80亿 | -3.78% |
| 130 |
SYNSynapse
|
$0.17214 | $0.18477 | $0.17023 | $189.58万 | $3,963.52万 | -2.68% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 35 |
LINKChainlink
|
$11.61 | $11.89 | $11.28 | $1,207.05万 | $87.68亿 | 1.79% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
相关站点
共 40 个
Optimism - 币种排行
Ethena - 比特币行情
USDC - 币种排行
Internet - 数字货币市值
Tokamak - 比特币
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Vana - 币种排行
Ripple USD - 数字货币市值
Internet - BTC行情
Ondo - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 数字货币市值
牛来 - 加密货币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Aave - 比特币行情
NEAR Protocol - 比特币
Brevis - 比特币
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
Starknet - 以太坊ETH价格
Vana - 币种排行
Worldcoin - 加密货币行情
狗币 - 比特币
Lorenzo - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 币种排行
USD.AI - 比特币行情
United Stables - 比特币
Nillion - 币种排行
Aerodrome - 币种排行
Worldcoin - 比特币行情
Gram - 比特币行情
Injective - 比特币