本体

ONT · 美元计价

$0.04648

-4.44% ≈ ￥0.306768 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04864

24H 成交量$41.81万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
466	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.26万	$2,059.80万	-6.61%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,578.34万	$4.27亿	-8.38%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002439	$0.002577	$0.002203	$60.33万	$2,013.30万	0.37%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
341	AIArtificial Inu	$0.0176	$0.0196	$0.017	$76.55万	$250.45万	-8.33%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%