Ondo

ONDO · 美元计价

$0.4099

1.29% ≈ ￥2.7053 ($0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.4242

24H 最低$0.4027

今日开盘$0.4047

24H 成交量$1,400.97万

流通市值$20.10亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	RENDERRender	$1.57	$1.63	$1.53	$174.86万	$8.45亿	1.68%
476	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.95万	$1,963.70万	4.19%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%
528	IOTXIoTeX	$0.003561	$0.003706	$0.003522	$15.60万	$3,388.99万	-1.14%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
406	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$29.01万	$235.12万	1.14%
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$489.56万	$17.38亿	-0.04%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
12	LINKChainlink	$11.9	$11.92	$11.09	$2,537.99万	$88.73亿	6.45%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
520	DOGSDogs	$0.00003271	$0.00003358	$0.00003204	$16.02万	$1,718.29万	1.11%