OG Fan Token
OG · 美元计价
$2.534
-1.52%
≈ ￥16.7244
(-$0.04)
更新于 2026-10-28 21:50:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.573
24H 成交量$28.26万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.66 | $190.42万 | $8.73亿 | -0.84% |
| 428 |
BIGTIMEBig Time
|
$0.00708 | $0.00718 | $0.00674 | $30.02万 | $1,990.86万 | 4.73% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
| 107 |
QQQBQQQB
|
$721.53 | $726.16 | $714.72 | $259.28万 | — | 0.78% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.176 | $1,211.63万 | $4.17亿 | 1.64% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.002386 | $23.17万 | $1,908.30万 | 1.13% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.39万 | $3,464.88万 | -2.12% |
| 99 |
RAYRaydium
|
$1.7137 | $1.81 | $1.71 | $290.86万 | $4.80亿 | -2.80% |
| 132 |
SYNSynapse
|
$0.17158 | $0.18477 | $0.17023 | $178.37万 | $3,963.52万 | -1.31% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.30万 | $5,746.42万 | 0.00% |
| 672 |
HPEBHPEB
|
$60.5 | $62.14 | $59.67 | $4.78万 | — | 0.50% |
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $806.60万 | $18.13亿 | 0.46% |
| 418 |
REDRedStone
|
$0.1501 | $0.1571 | $0.1497 | $31.14万 | $8,585.44万 | -1.25% |
| 33 |
LINKChainlink
|
$11.539 | $11.89 | $11.28 | $1,274.21万 | $87.68亿 | 1.75% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.25% |
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.02183 | $58.27万 | $2.45亿 | 0.82% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.75万 | $1,839.18万 | 0.14% |
相关站点
共 40 个
Caldera - 数字货币市值
牛来 - 比特币
First Digital - 币种排行
Artificial - BTC行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Initia - 比特币
Zama - 比特币
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 数字货币市值
United Stables - 加密货币行情
Solana - 比特币
Worldcoin - 数字货币市值
Avalanche - 币种排行
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 币种排行
Zama - 数字货币市值
Caldera - BTC行情
达世币 - BTC行情
Ethena - 加密货币行情
Celestia - 比特币
Starknet - 数字货币市值
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Aerodrome - 比特币
Zama - 比特币
Official Trump - 加密货币行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格