NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.39

-0.69% ≈ ￥1348.97 (-$1.41)

更新于 2026-11-01 08:35:02

24H 最高$205.81

24H 最低$202.62

今日开盘$205.8

24H 成交量$197.06万

流通市值$4,366.50万

24H 涨跌额(-$1.41)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	RENDERRender	$1.562	$1.63	$1.56	$138.46万	$8.45亿	-2.86%
466	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$19.19万	$1,963.70万	-0.15%
402	TSTTest	$0.01327	$0.01374	$0.0131	$27.25万	$1,260.45万	-1.49%
140	QQQBQQQB	$694.24	$696.93	$693.81	$112.96万	—	-0.09%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$743.24万	$3.78亿	-4.77%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002545	$0.002625	$0.002493	$30.88万	$2,043.41万	1.68%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.02万	$3,388.99万	-2.16%
138	RAYRaydium	$1.6444	$1.67	$1.63	$116.28万	$4.46亿	0.40%
214	SYNSynapse	$0.15724	$0.16242	$0.1515	$67.86万	$3,494.40万	2.14%
396	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.76万	$235.12万	0.56%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$402.59万	$17.38亿	-0.12%
62	REDRedStone	$0.1387	$0.1585	$0.1291	$345.72万	$8,181.26万	5.88%
12	LINKChainlink	$11.684	$11.96	$11.32	$2,453.05万	$88.73亿	0.13%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
591	QKCQuarkChain	$0.002399	$0.002451	$0.002349	$7.25万	$1,740.90万	-0.99%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$32.09万	$2.28亿	-0.87%
522	DOGSDogs	$0.00003277	$0.00003358	$0.00003236	$14.41万	$1,718.29万	-0.67%