Newton Protocol

NEWT · 美元计价

$0.04048

-8.19% ≈ ￥0.267168 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.05096

24H 最低$0.03998

今日开盘$0.04409

24H 成交量$281.64万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%
41	FETArtificial Superintelligence A	$0.1551	$0.1857	$0.1533	$2,002.73万	$4.27亿	-15.89%
417	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002225	$0.002577	$0.002203	$58.86万	$2,013.30万	-10.57%
385	IOTXIoTeX	$0.0034	$0.003886	$0.003305	$56.94万	$3,568.18万	-7.88%
82	RAYRaydium	$1.5349	$1.80	$1.52	$689.35万	$4.70亿	-14.74%
205	SYNSynapse	$0.15961	$0.18662	$0.15646	$149.54万	$3,916.48万	-9.06%
34	AIArtificial Inu	$0.0172	$0.0202	$0.0172	$2,506.98万	$250.45万	-12.69%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.32万	—	-5.46%
65	PAXGPAX Gold	$4014.68	$4,067.21	$4,010.41	$1,136.83万	$17.96亿	-0.69%
308	REDRedStone	$0.1299	$0.1528	$0.128	$77.43万	$8,514.26万	-14.43%
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002231	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.86%
280	GRTThe Graph	$0.01952	$0.02275	$0.01936	$87.65万	$2.47亿	-13.21%
397	DOGSDogs	$0.00002963	$0.00003608	$0.0000289	$53.80万	$1,847.10万	-17.60%