量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
131	RENDERRender	$1.563	$1.62	$1.56	$127.61万	$8.45亿	-2.80%
466	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.86万	$1,963.70万	-0.30%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.20万	—	-0.03%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.85万	$2,043.41万	1.88%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.41%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.76万	$235.12万	1.13%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
53	PAXGPAX Gold	$3899.73	$3,904.08	$3,893.49	$406.01万	$17.38亿	-0.04%
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
13	LINKChainlink	$11.674	$11.96	$11.32	$2,281.40万	$88.73亿	0.36%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
519	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.25万	$1,718.29万	-0.49%