MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-1.00%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.42万	$1,383.06万	-4.06%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,011.16万	$4.27亿	-3.95%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
74	RAYRaydium	$1.6646	$1.86	$1.64	$583.10万	$4.70亿	-7.65%
206	SYNSynapse	$0.17799	$0.18662	$0.1718	$95.59万	$3,916.48万	1.60%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.44万	$250.45万	-0.51%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.21万	$8,514.26万	-2.63%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.25%
340	GRTThe Graph	$0.02185	$0.02314	$0.0213	$49.03万	$2.47亿	-3.87%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%