Manta Network

MANTA · 美元计价

$0.05977

-1.47% ≈ ￥0.394482 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06066

24H 成交量$14.37万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.43万	$1,963.70万	0.91%
378	TSTTest	$0.01315	$0.01374	$0.0131	$30.90万	$1,260.45万	-0.30%
131	QQQBQQQB	$694.22	$696.93	$693.58	$130.69万	—	0.09%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$743.21万	$3.78亿	-4.72%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
374	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.50万	$2,043.41万	2.67%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.60%
140	RAYRaydium	$1.6418	$1.67	$1.63	$121.97万	$4.46亿	0.34%
210	SYNSynapse	$0.15593	$0.16242	$0.1515	$71.06万	$3,494.40万	1.68%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.22万	$235.12万	1.13%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
55	PAXGPAX Gold	$3899.69	$3,904.77	$3,893.49	$421.17万	$17.38亿	-0.04%
64	REDRedStone	$0.1378	$0.1585	$0.1276	$346.64万	$8,181.26万	7.32%
12	LINKChainlink	$11.724	$11.96	$11.32	$2,627.41万	$88.73亿	2.51%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.45万	$1,740.90万	-1.65%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.70万	$2.28亿	-1.06%
521	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$14.63万	$1,718.29万	-0.79%