Liquity

LQTY · 美元计价

$0.1828

-7.44% ≈ ￥1.2065 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1975

24H 成交量$20.20万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	RENDERRender	$1.57	$1.72	$1.53	$393.95万	$8.87亿	-8.03%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
109	QQQBQQQB	$704.06	$720.77	$704.06	$384.23万	—	-1.90%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002359	$0.002577	$0.002295	$53.82万	$2,013.30万	-5.87%
396	IOTXIoTeX	$0.003518	$0.003886	$0.003422	$48.96万	$3,568.18万	-4.66%
82	RAYRaydium	$1.5949	$1.82	$1.56	$620.07万	$4.70亿	-11.83%
205	SYNSynapse	$0.17205	$0.18662	$0.16661	$127.53万	$3,916.48万	-3.32%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.72%
64	PAXGPAX Gold	$4028.34	$4,067.21	$4,013.34	$1,023.83万	$17.96亿	-0.73%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
461	DOGSDogs	$0.00003227	$0.00003608	$0.0000316	$38.00万	$1,847.10万	-10.21%