Livepeer

LPT · 美元计价

$1.425

0.92% ≈ ￥9.405 ($0.01)

更新于 2026-11-01 04:50:02

24H 最高$1.45

24H 最低$1.41

今日开盘$1.412

24H 成交量$15.36万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	RENDERRender	$1.565	$1.63	$1.54	$166.96万	$8.45亿	1.82%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00644	$20.13万	$1,963.70万	3.72%
382	TSTTest	$0.01319	$0.01374	$0.01293	$31.13万	$1,260.45万	1.07%
112	QQQBQQQB	$694.19	$696.93	$691.94	$174.66万	—	0.25%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1601	$733.64万	$3.78亿	-2.84%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.19万	$2,043.41万	5.08%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.11万	$3,388.99万	-1.58%
147	RAYRaydium	$1.6382	$1.67	$1.61	$113.91万	$4.46亿	1.68%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%
400	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.87万	$235.12万	1.14%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$479.77万	$17.38亿	0.17%
69	REDRedStone	$0.1383	$0.1585	$0.1262	$349.54万	$8,181.26万	9.50%
12	LINKChainlink	$11.843	$11.96	$11.16	$2,651.11万	$88.73亿	5.99%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
513	DOGSDogs	$0.00003263	$0.00003358	$0.00003215	$15.80万	$1,718.29万	1.49%