Lista DAO

LISTA · 美元计价

$0.0791

0.89% ≈ ￥0.52206 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0811

24H 最低$0.0776

今日开盘$0.0784

24H 成交量$13.86万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
115	RENDERRender	$1.566	$1.63	$1.53	$170.00万	$8.45亿	1.62%
474	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.36%
383	TSTTest	$0.01315	$0.01374	$0.01289	$31.16万	$1,260.45万	1.54%
104	QQQBQQQB	$694.19	$696.93	$691.90	$193.22万	—	0.22%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1605	$741.53万	$3.78亿	-3.54%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002571	$0.002625	$0.002424	$31.43万	$2,043.41万	5.46%
512	IOTXIoTeX	$0.003547	$0.003706	$0.003522	$16.29万	$3,388.99万	-1.39%
148	RAYRaydium	$1.6373	$1.67	$1.60	$113.75万	$4.46亿	2.17%
209	SYNSynapse	$0.15713	$0.16242	$0.1515	$72.78万	$3,494.40万	1.22%
405	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.73万	$235.12万	1.14%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
52	PAXGPAX Gold	$3898.78	$3,904.77	$3,890.60	$480.93万	$17.38亿	-0.06%
70	REDRedStone	$0.1374	$0.1585	$0.1245	$350.46万	$8,181.26万	8.96%
12	LINKChainlink	$11.913	$11.96	$11.09	$2,592.67万	$88.73亿	6.82%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
579	QKCQuarkChain	$0.002437	$0.002454	$0.002349	$9.64万	$1,740.90万	0.00%
317	GRTThe Graph	$0.0205	$0.02105	$0.02016	$40.77万	$2.28亿	0.84%
517	DOGSDogs	$0.0000326	$0.00003358	$0.00003204	$15.73万	$1,718.29万	1.12%