Linea

LINEA · 美元计价

$0.002307

-5.45% ≈ ￥0.015226 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.00244

24H 成交量$65.51万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002391	$0.002577	$0.002203	$64.61万	$2,013.30万	0.97%
376	IOTXIoTeX	$0.00363	$0.003886	$0.003305	$66.74万	$3,568.18万	-0.47%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
681	HPEBHPEB	$55.85	$60.81	$55.47	$6.25万	—	-5.13%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%