KSTRB

KSTRB · 美元计价

$16.91

-5.05% ≈ ￥111.606 (-$0.90)

更新于 2026-10-30 23:05:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.81

24H 成交量$76.19万

流通市值—

24H 涨跌额(-$0.90)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.563	$1.72	$1.45	$602.13万	$8.87亿	-6.96%
470	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.74万	$2,059.80万	-9.17%
237	TSTTest	$0.01317	$0.01496	$0.01204	$141.81万	$1,383.06万	-9.30%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
39	FETArtificial Superintelligence A	$0.1663	$0.1857	$0.1523	$2,653.36万	$4.27亿	-9.42%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
97	RAYRaydium	$1.601	$1.80	$1.52	$606.56万	$4.70亿	-5.54%
200	SYNSynapse	$0.15801	$0.18662	$0.15053	$184.96万	$3,916.48万	-11.02%
338	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.19万	$250.45万	-8.90%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
36	PAXGPAX Gold	$3929.72	$4,035.80	$3,905.09	$2,976.80万	$17.96亿	-2.48%
173	REDRedStone	$0.1235	$0.1528	$0.1098	$225.52万	$8,514.26万	-18.00%
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
671	QKCQuarkChain	$0.002365	$0.002411	$0.002208	$9.18万	$1,740.04万	-1.17%
206	GRTThe Graph	$0.02046	$0.02275	$0.01879	$173.57万	$2.47亿	-8.05%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%