Kava

KAVA · 美元计价

$0.06956

0.27% ≈ ￥0.459096 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.06984

24H 最低$0.06582

今日开盘$0.06937

24H 成交量$108.40万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.82万	$2,059.80万	-9.28%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.62万	$1,383.06万	-9.37%
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
39	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,645.97万	$4.27亿	-10.48%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
407	CELRCeler Network	$0.002424	$0.002577	$0.002203	$59.11万	$2,013.30万	-1.86%
342	IOTXIoTeX	$0.00375	$0.003911	$0.003305	$76.20万	$3,568.18万	-0.40%
96	RAYRaydium	$1.585	$1.80	$1.52	$628.80万	$4.70亿	-4.58%
205	SYNSynapse	$0.15801	$0.18662	$0.15053	$184.79万	$3,916.48万	-10.79%
335	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.61万	$250.45万	-7.94%
678	HPEBHPEB	$54.86	$60.62	$53.99	$7.98万	—	-9.50%
37	PAXGPAX Gold	$3920.78	$4,040.75	$3,916.37	$2,864.69万	$17.96亿	-2.73%
178	REDRedStone	$0.1221	$0.1528	$0.1098	$223.57万	$8,514.26万	-18.65%
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
673	QKCQuarkChain	$0.002351	$0.002411	$0.002208	$8.51万	$1,740.04万	-1.18%
217	GRTThe Graph	$0.01959	$0.02275	$0.01879	$161.36万	$2.47亿	-11.00%
385	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$64.46万	$1,847.10万	-8.96%