IQ

IQ · 美元计价

$0.00076

-1.81% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000774

24H 成交量$4.75万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
111	RENDERRender	$1.649	$1.74	$1.61	$263.05万	$8.85亿	-1.44%
460	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.70万	$2,034.55万	-1.72%
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
101	QQQBQQQB	$717.37	$729.98	$714.33	$322.78万	—	-1.05%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.76万	$4.26亿	-0.66%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
361	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.23万	$1,969.74万	-0.90%
546	IOTXIoTeX	$0.0037	$0.003765	$0.003576	$18.45万	$3,481.51万	2.10%
75	RAYRaydium	$1.6483	$1.86	$1.64	$529.50万	$4.86亿	-5.71%
265	SYNSynapse	$0.17665	$0.17891	$0.16899	$69.49万	$3,845.86万	1.90%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.28万	$255.95万	-2.04%
665	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
68	PAXGPAX Gold	$4033.65	$4,082.99	$4,021.47	$620.69万	$18.02亿	-0.71%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
31	LINKChainlink	$11.606	$12.00	$11.29	$2,036.26万	$90.66亿	-0.51%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.32万	$1,780.05万	-4.02%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.14万	$2.46亿	-2.59%
469	DOGSDogs	$0.00003467	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-3.13%