Intel (bStocks Tokenized Stock

INTCB · 美元计价

$67.41

-27.01% ≈ ￥444.906 (-$24.94)

更新于 2026-10-30 22:50:02

24H 最高$93.54

24H 最低$64.32

今日开盘$92.35

24H 成交量$5,733.70万

流通市值$5,544.34万

24H 涨跌额(-$24.94)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%
470	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.83万	$2,059.80万	-9.86%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,648.35万	$4.27亿	-9.83%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%
339	AIArtificial Inu	$0.0175	$0.0196	$0.017	$76.62万	$250.45万	-8.85%
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
385	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$64.33万	$1,847.10万	-8.97%