Initia

INIT · 美元计价

$0.17452

-8.25% ≈ ￥1.1518 (-$0.02)

更新于 2026-11-01 03:45:01

24H 最高$0.1935

24H 最低$0.16675

今日开盘$0.19021

24H 成交量$267.84万

流通市值$3,531.90万

24H 涨跌额(-$0.02)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
116	RENDERRender	$1.573	$1.63	$1.53	$175.05万	$8.45亿	2.48%
481	BIGTIMEBig Time	$0.00674	$0.00696	$0.00637	$20.37万	$1,963.70万	5.81%
394	TSTTest	$0.01327	$0.01374	$0.01289	$30.58万	$1,260.45万	2.87%
99	QQQBQQQB	$694.17	$696.93	$689.41	$218.92万	—	0.69%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$747.46万	$3.78亿	-2.01%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
386	CELRCeler Network	$0.002581	$0.002625	$0.002424	$31.34万	$2,043.41万	6.17%
536	IOTXIoTeX	$0.003573	$0.003706	$0.003522	$15.20万	$3,388.99万	-0.58%
149	RAYRaydium	$1.64	$1.67	$1.60	$113.44万	$4.46亿	2.70%
222	SYNSynapse	$0.15659	$0.16242	$0.1515	$69.91万	$3,494.40万	1.25%
410	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.91万	$235.12万	1.14%
681	HPEBHPEB	$55.22	$55.42	$53.71	$1.25万	—	2.81%
54	PAXGPAX Gold	$3898.73	$3,905.53	$3,890.01	$495.12万	$17.38亿	0.22%
73	REDRedStone	$0.1394	$0.1585	$0.1245	$349.31万	$8,181.26万	11.97%
12	LINKChainlink	$11.912	$11.92	$11.09	$2,534.54万	$88.73亿	7.02%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
585	QKCQuarkChain	$0.002436	$0.002468	$0.002349	$10.38万	$1,740.90万	-0.25%
314	GRTThe Graph	$0.02049	$0.02105	$0.02016	$41.55万	$2.28亿	0.79%
524	DOGSDogs	$0.00003282	$0.00003358	$0.00003195	$16.14万	$1,718.29万	2.69%