Immutable

IMX · 美元计价

$0.1388

1.54% ≈ ￥0.91608 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1367

24H 成交量$21.99万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.15万	$250.45万	-1.02%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%