ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
118	RENDERRender	$1.585	$1.63	$1.53	$179.68万	$8.45亿	2.06%
482	BIGTIMEBig Time	$0.00679	$0.00696	$0.00629	$20.65万	$1,963.70万	6.43%
371	TSTTest	$0.01344	$0.01374	$0.01257	$34.90万	$1,260.45万	4.35%
50	QQQBQQQB	$694.25	$696.93	$685.29	$683.11万	—	0.66%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$740.70万	$3.78亿	-2.83%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
402	CELRCeler Network	$0.002588	$0.002625	$0.002397	$31.61万	$2,043.41万	5.46%
518	IOTXIoTeX	$0.003602	$0.00372	$0.003522	$17.25万	$3,388.99万	0.31%
154	RAYRaydium	$1.6522	$1.67	$1.58	$118.20万	$4.46亿	3.26%
218	SYNSynapse	$0.15827	$0.16242	$0.15103	$72.05万	$3,494.40万	2.30%
415	AIArtificial Inu	$0.0179	$0.0187	$0.0175	$29.91万	$235.12万	1.71%
684	HPEBHPEB	$55.24	$55.42	$53.59	$1.48万	—	1.69%
49	PAXGPAX Gold	$3897.89	$3,905.53	$3,890.00	$683.84万	$17.38亿	-0.05%
76	REDRedStone	$0.1407	$0.1585	$0.1226	$341.61万	$8,181.26万	11.67%
13	LINKChainlink	$11.711	$11.75	$11.09	$2,378.93万	$88.73亿	4.56%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
575	QKCQuarkChain	$0.002407	$0.002468	$0.002349	$11.95万	$1,740.90万	-0.62%
299	GRTThe Graph	$0.02069	$0.02105	$0.02016	$46.92万	$2.28亿	0.15%
521	DOGSDogs	$0.00003304	$0.00003358	$0.00003158	$17.03万	$1,718.29万	2.99%