Internet Computer

ICP · 美元计价

$2.395

-9.11% ≈ ￥15.807 (-$0.24)

更新于 2026-10-30 09:15:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.635

24H 成交量$933.84万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.508	$1.72	$1.45	$506.22万	$8.87亿	-10.93%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
112	QQQBQQQB	$700.9	$720.77	$700.10	$436.60万	—	-2.54%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
424	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002277	$0.002577	$0.002203	$60.43万	$2,013.30万	-8.11%
373	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$62.25万	$3,568.18万	-4.39%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
19	LINKChainlink	$10.613	$12.02	$10.27	$5,882.23万	$91.70亿	-9.53%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
394	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$56.83万	$1,847.10万	-14.17%