HIMSB

HIMSB · 美元计价

$27.77

-0.18% ≈ ￥183.282 (-$0.05)

更新于 2026-11-01 10:30:02

24H 最高$27.82

24H 最低$27.73

今日开盘$27.82

24H 成交量$6,176.86

流通市值—

24H 涨跌额(-$0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
137	RENDERRender	$1.564	$1.61	$1.56	$119.82万	$8.45亿	-2.01%
467	BIGTIMEBig Time	$0.00663	$0.00696	$0.0066	$18.66万	$1,963.70万	-0.45%
393	TSTTest	$0.01308	$0.01374	$0.01305	$27.91万	$1,260.45万	-1.80%
152	QQQBQQQB	$694.93	$696.93	$693.81	$98.11万	—	0.07%
36	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$706.67万	$3.78亿	-2.55%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
377	CELRCeler Network	$0.00255	$0.002625	$0.002503	$29.51万	$2,043.41万	0.99%
458	IOTXIoTeX	$0.003502	$0.003706	$0.003495	$19.41万	$3,388.99万	-2.18%
148	RAYRaydium	$1.6309	$1.67	$1.63	$102.05万	$4.46亿	-0.46%
224	SYNSynapse	$0.15567	$0.16242	$0.1515	$61.49万	$3,494.40万	1.12%
385	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.79万	$235.12万	0.56%
687	HPEBHPEB	$55.33	$55.42	$55.05	$5,053.78	—	0.16%
58	PAXGPAX Gold	$3899.76	$3,901.90	$3,893.49	$369.52万	$17.38亿	0.02%
63	REDRedStone	$0.137	$0.1585	$0.1291	$337.26万	$8,181.26万	1.56%
13	LINKChainlink	$11.61	$11.96	$11.32	$2,244.67万	$88.73亿	0.05%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
593	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.11%
372	GRTThe Graph	$0.0203	$0.02105	$0.02018	$30.12万	$2.28亿	-0.34%
508	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$14.78万	$1,718.29万	-0.18%