HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
99	RENDERRender	$1.56	$1.72	$1.45	$599.11万	$8.87亿	-5.23%
465	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.42万	$2,059.80万	-7.46%
234	TSTTest	$0.0131	$0.01496	$0.01204	$145.02万	$1,383.06万	-8.58%
82	QQQBQQQB	$697.74	$719.53	$697.52	$841.37万	—	-2.76%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,587.27万	$4.27亿	-8.85%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.06万	$2,013.30万	-0.04%
345	IOTXIoTeX	$0.003801	$0.003911	$0.003305	$75.33万	$3,568.18万	2.76%
94	RAYRaydium	$1.5963	$1.80	$1.52	$634.57万	$4.70亿	-3.03%
197	SYNSynapse	$0.15806	$0.18662	$0.15053	$191.16万	$3,916.48万	-9.92%
336	AIArtificial Inu	$0.0175	$0.0196	$0.017	$77.63万	$250.45万	-9.33%
678	HPEBHPEB	$54.34	$60.81	$53.99	$7.88万	—	-7.79%
41	PAXGPAX Gold	$3972.41	$4,040.75	$3,967.32	$2,448.19万	$17.96亿	-1.38%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.35万	$8,514.26万	-17.89%
17	LINKChainlink	$11.09	$12.02	$10.27	$7,172.38万	$91.70亿	-4.38%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
679	QKCQuarkChain	$0.002366	$0.002411	$0.002208	$7.88万	$1,740.04万	-0.21%
223	GRTThe Graph	$0.01983	$0.02275	$0.01879	$156.91万	$2.47亿	-9.08%
397	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-7.63%