HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 21:55:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.542	$1.72	$1.45	$598.46万	$8.87亿	-7.00%
468	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$46.21万	$2,059.80万	-9.13%
232	TSTTest	$0.01303	$0.01496	$0.01204	$144.57万	$1,383.06万	-9.64%
83	QQQBQQQB	$698.01	$718.59	$695.45	$828.31万	—	-2.22%
39	FETArtificial Superintelligence A	$0.1627	$0.1857	$0.1523	$2,611.95万	$4.27亿	-10.21%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002433	$0.002577	$0.002203	$58.95万	$2,013.30万	-1.97%
346	IOTXIoTeX	$0.003757	$0.003911	$0.003305	$74.87万	$3,568.18万	0.00%
96	RAYRaydium	$1.5845	$1.80	$1.52	$629.34万	$4.70亿	-4.58%
204	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.68万	$3,916.48万	-10.80%
335	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.04万	$250.45万	-7.41%
677	HPEBHPEB	$55.17	$60.81	$53.99	$7.93万	—	-8.10%
37	PAXGPAX Gold	$3928.56	$4,040.75	$3,927.25	$2,743.01万	$17.96亿	-2.46%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.19万	$8,514.26万	-18.49%
17	LINKChainlink	$11	$12.02	$10.27	$7,274.79万	$91.70亿	-5.29%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
674	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.80%
216	GRTThe Graph	$0.01979	$0.02275	$0.01879	$160.46万	$2.47亿	-9.88%
389	DOGSDogs	$0.00003196	$0.00003608	$0.0000289	$63.72万	$1,847.10万	-8.53%