Moonbeam

GLMR · 美元计价

$0.007675

-8.27% ≈ ￥0.050655 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008367

24H 成交量$202.39万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	RENDERRender	$1.501	$1.72	$1.45	$502.82万	$8.87亿	-11.39%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
115	QQQBQQQB	$702	$720.77	$702.00	$406.62万	—	-2.43%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$60.20万	$2,013.30万	-8.82%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.73万	$3,568.18万	-4.99%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.32万	—	-5.61%
65	PAXGPAX Gold	$4007.11	$4,067.21	$4,005.84	$1,192.91万	$17.96亿	-0.77%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
19	LINKChainlink	$10.517	$12.02	$10.27	$5,776.92万	$91.70亿	-10.47%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002221	$5.84万	$1,740.04万	-8.89%
279	GRTThe Graph	$0.01984	$0.02275	$0.01936	$90.27万	$2.47亿	-11.07%
391	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.81万	$1,847.10万	-14.73%