Flux

FLUX · 美元计价

$0.0606

-8.87% ≈ ￥0.39996 (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0665

24H 成交量$46.03万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.568	$1.72	$1.45	$592.04万	$8.87亿	-5.20%
464	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.92%
234	TSTTest	$0.0131	$0.01496	$0.01204	$144.69万	$1,383.06万	-8.71%
82	QQQBQQQB	$698.16	$719.53	$697.52	$838.55万	—	-2.73%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002415	$0.002577	$0.002203	$60.49万	$2,013.30万	-0.94%
350	IOTXIoTeX	$0.003809	$0.00389	$0.003305	$74.71万	$3,568.18万	2.34%
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
341	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.73万	$250.45万	-7.33%
680	HPEBHPEB	$54.29	$60.81	$53.99	$7.62万	—	-7.73%
41	PAXGPAX Gold	$3972.48	$4,040.75	$3,971.00	$2,434.52万	$17.96亿	-1.38%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
17	LINKChainlink	$11.077	$12.02	$10.27	$7,118.53万	$91.70亿	-4.77%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
678	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$7.70万	$1,740.04万	-2.40%
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
399	DOGSDogs	$0.00003197	$0.00003608	$0.0000289	$63.35万	$1,847.10万	-7.87%