Enso

ENSO · 美元计价

$0.57

-6.71% ≈ ￥3.762 (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高$0.639

24H 最低$0.551

今日开盘$0.611

24H 成交量$83.52万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.0023	$0.002577	$0.002203	$62.25万	$2,013.30万	-4.25%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.66%
86	RAYRaydium	$1.584	$1.80	$1.52	$695.29万	$4.70亿	-7.58%
198	SYNSynapse	$0.15331	$0.18662	$0.15306	$166.53万	$3,916.48万	-11.22%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
384	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$58.71万	$1,847.10万	-10.35%